MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,612 Value ($000) $309 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,814 Value ($000) $399 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 343 Value ($000) $17 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 540 Value ($000) $33 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 595 Value ($000) $34 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 393 Value ($000) $23 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 613 Value ($000) $41 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 610 Value ($000) $37 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 608 Value ($000) $39 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 606 Value ($000) $40 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 603 Value ($000) $31 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 600 Value ($000) $31 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 2,342 Value ($000) $112 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 2,331 Value ($000) $127 Avg Close $47.91 Range $44.30 - $51.76
Q4 2021
Shares 2,882 Value ($000) $134 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,866 Value ($000) $133 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 2,891 Value ($000) $155 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 2,697 Value ($000) $138 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 1,634 Value ($000) $73 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 1,462 Value ($000) $50 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 2,656 Value ($000) $103 Avg Close $43.72 Range $29.60 - $53.30
Q3 2019
Shares 1,468 Value ($000) $84 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,639 Value ($000) $92 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,908 Value ($000) $114 Avg Close $51.32 Range $45.87 - $55.77
Q3 2018
Shares 1,708 Value ($000) $105 Avg Close $54.30 Range $50.47 - $58.20