MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,600 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 34,600 Value ($000) $2 Avg Close $47.20 Range $44.09 - $51.17

Q2 2022

Shares 8,200 Value ($000) $447 Avg Close $47.91 Range $44.30 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,600	$2	$56.78	$47.15 - $62.85
Q1 2023	34,600	$2	$47.20	$44.09 - $51.17
Q2 2022	8,200	$447	$47.91	$44.30 - $51.76