MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,770 Value ($000) $751 Avg Close $54.56 Range $46.70 - $65.13

Q4 2023

Shares 8,924 Value ($000) $546 Avg Close $55.95 Range $51.69 - $60.11

Q3 2022

Shares 4,254 Value ($000) $204 Avg Close $48.73 Range $42.31 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,770	$751	$54.56	$46.70 - $65.13
Q4 2023	8,924	$546	$55.95	$51.69 - $60.11
Q3 2022	4,254	$204	$48.73	$42.31 - $53.89