MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,954 Value ($000) $931 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 44,454 Value ($000) $2,012 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 44,420 Value ($000) $2,136 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 44,720 Value ($000) $2,722 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 44,920 Value ($000) $2,575 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 47,770 Value ($000) $2,748 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 45,620 Value ($000) $2,319 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 45,620 Value ($000) $3,068 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 45,620 Value ($000) $2,792 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 47,620 Value ($000) $3,028 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 48,170 Value ($000) $3,172 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 49,970 Value ($000) $2,582 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 51,020 Value ($000) $2,629 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 63,597 Value ($000) $3,052 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 63,990 Value ($000) $3,488 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 63,983 Value ($000) $3,415 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 62,477 Value ($000) $2,896 Avg Close $40.32 Range $37.22 - $43.53