MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,419 Value ($000) $208 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,628 Value ($000) $323 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 48,925 Value ($000) $2,814 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 40,972 Value ($000) $2,083 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 35,008 Value ($000) $2,354 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 34,563 Value ($000) $2,116 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 27,354 Value ($000) $1,739 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 22,123 Value ($000) $1,457 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 5,277 Value ($000) $281 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 4,455 Value ($000) $206 Avg Close $40.32 Range $37.22 - $43.53
Q1 2020
Shares 5,252 Value ($000) $205 Avg Close $43.72 Range $29.60 - $53.30
Q1 2019
Shares 551 Value ($000) $33 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 271 Value ($000) $15 Avg Close $50.85 Range $44.93 - $55.74