MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 363 Value ($000) $12 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 410 Value ($000) $16 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 916 Value ($000) $49 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 916 Value ($000) $52 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 896 Value ($000) $50 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 810 Value ($000) $48 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 447 Value ($000) $25 Avg Close $50.85 Range $44.93 - $55.74