MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,541 Value ($000) $819 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 16,892 Value ($000) $764 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 18,659 Value ($000) $897 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 21,076 Value ($000) $1,283 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 19,836 Value ($000) $1,137 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 19,755 Value ($000) $1,136 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 23,298 Value ($000) $1,184 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 102,732 Value ($000) $6,909 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 107,556 Value ($000) $6,584 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 59,659 Value ($000) $3,794 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 50,896 Value ($000) $3,351 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 49,765 Value ($000) $2,572 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 24,949 Value ($000) $1,285 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 48,093 Value ($000) $2,308 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 23,274 Value ($000) $1,269 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 23,297 Value ($000) $1,244 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 23,704 Value ($000) $1,099 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 26,209 Value ($000) $1,216 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 37,869 Value ($000) $2,033 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 33,840 Value ($000) $1,731 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 30,773 Value ($000) $1,390 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 26,589 Value ($000) $892 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 22,741 Value ($000) $781 Avg Close $34.73 Range $29.20 - $41.99

Q1 2019

Shares 3,720 Value ($000) $222 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,541	$819	$45.79	$42.50 - $48.69
Q3 2025	16,892	$764	$48.53	$43.35 - $51.90
Q2 2025	18,659	$897	$53.62	$46.02 - $61.69
Q1 2025	21,076	$1,283	$55.69	$50.05 - $62.82
Q4 2024	19,836	$1,137	$55.94	$50.26 - $62.21
Q3 2024	19,755	$1,136	$50.92	$47.12 - $55.40
Q2 2024	23,298	$1,184	$54.56	$46.70 - $65.13
Q1 2024	102,732	$6,909	$59.43	$55.06 - $64.25
Q4 2023	107,556	$6,584	$55.95	$51.69 - $60.11
Q3 2023	59,659	$3,794	$60.14	$57.17 - $65.40
Q2 2023	50,896	$3,351	$56.78	$47.15 - $62.85
Q1 2023	49,765	$2,572	$47.20	$44.09 - $51.17
Q4 2022	24,949	$1,285	$46.45	$42.16 - $50.65
Q3 2022	48,093	$2,308	$48.73	$42.31 - $53.89
Q2 2022	23,274	$1,269	$47.91	$44.30 - $51.76
Q1 2022	23,297	$1,244	$44.64	$41.06 - $48.65
Q4 2021	23,704	$1,099	$40.32	$37.22 - $43.53
Q3 2021	26,209	$1,216	$42.65	$39.00 - $47.25
Q2 2021	37,869	$2,033	$48.62	$43.37 - $53.51
Q1 2021	33,840	$1,731	$42.28	$37.80 - $48.83
Q4 2020	30,773	$1,390	$35.88	$28.16 - $42.32
Q3 2020	26,589	$892	$31.40	$27.95 - $34.15
Q2 2020	22,741	$781	$34.73	$29.20 - $41.99
Q1 2019	3,720	$222	$51.32	$45.87 - $55.77