MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $6 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 194 Value ($000) $9 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,126 Value ($000) $54 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,275 Value ($000) $78 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 602 Value ($000) $35 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 602 Value ($000) $35 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 127 Value ($000) $6 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 982 Value ($000) $66 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 387 Value ($000) $24 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 452 Value ($000) $29 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 300 Value ($000) $20 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 205 Value ($000) $11 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 205 Value ($000) $11 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 205 Value ($000) $9 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 416 Value ($000) $23 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 3,776 Value ($000) $201 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 297 Value ($000) $13 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 297 Value ($000) $13 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 289 Value ($000) $15 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 272 Value ($000) $14 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 4,430 Value ($000) $229 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,838 Value ($000) $60 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 2,338 Value ($000) $80 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 2,410 Value ($000) $91 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 3,327 Value ($000) $179 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 2,546 Value ($000) $146 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 2,357 Value ($000) $131 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 2,587 Value ($000) $154 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,778 Value ($000) $99 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,740 Value ($000) $107 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 972 Value ($000) $66 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,232 Value ($000) $92 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,432 Value ($000) $117 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,432 Value ($000) $116 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,509 Value ($000) $130 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,509 Value ($000) $144 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,432 Value ($000) $139 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,432 Value ($000) $157 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,432 Value ($000) $144 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,432 Value ($000) $138 Avg Close $69.85 Range $63.13 - $76.17