MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,695 Value ($000) $1,806 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 26,829 Value ($000) $1,214 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 26,406 Value ($000) $1,270 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 24,136 Value ($000) $1,469 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 26,385 Value ($000) $1,512 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 24,412 Value ($000) $1,404 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 14,529 Value ($000) $737 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,676 Value ($000) $852 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,062 Value ($000) $738 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,886 Value ($000) $501 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 7,129 Value ($000) $469 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,966 Value ($000) $308 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 6,908 Value ($000) $356 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 12,053 Value ($000) $578 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,475 Value ($000) $844 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 13,914 Value ($000) $743 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 5,716 Value ($000) $265 Avg Close $42.65 Range $39.00 - $47.25