MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92 Value ($000) $5 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 5 Value ($000) $0 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 96 Value ($000) $3 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 6 Value ($000) $0 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 21 Value ($000) $1 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 31 Value ($000) $2 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 31 Value ($000) $2 Avg Close $48.86 Range $44.80 - $53.71