MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,450 Value ($000) $201 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 2,450 Value ($000) $200 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 2,500 Value ($000) $216 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,500 Value ($000) $239 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,500 Value ($000) $243 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,500 Value ($000) $275 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,500 Value ($000) $253 Avg Close $77.31 Range $71.59 - $82.11