MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,333 Value ($000) $1,649 Avg Close $45.79 Range $42.50 - $48.69
Q2 2024
Shares 55,159 Value ($000) $2,804 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 25,218 Value ($000) $1,696 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 15,545 Value ($000) $952 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 15,574 Value ($000) $990 Avg Close $60.14 Range $57.17 - $65.40
Q1 2023
Shares 10,198 Value ($000) $527 Avg Close $47.20 Range $44.09 - $51.17
Q1 2022
Shares 4,138 Value ($000) $221 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 7,935 Value ($000) $368 Avg Close $40.32 Range $37.22 - $43.53
Q2 2021
Shares 5,256 Value ($000) $282 Avg Close $48.62 Range $43.37 - $53.51
Q4 2020
Shares 9,600 Value ($000) $434 Avg Close $35.88 Range $28.16 - $42.32