MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,486 Value ($000) $216 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 4,755 Value ($000) $289 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,980 Value ($000) $285 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 5,564 Value ($000) $320 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,794 Value ($000) $345 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 8,433 Value ($000) $567 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 9,294 Value ($000) $569 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 9,625 Value ($000) $612 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 13,277 Value ($000) $874 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 14,883 Value ($000) $769 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 17,465 Value ($000) $896 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 19,436 Value ($000) $932 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 21,823 Value ($000) $1,189 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 26,597 Value ($000) $1,419 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 26,424 Value ($000) $1,224 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 24,156 Value ($000) $1,120 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 22,926 Value ($000) $1,230 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 22,256 Value ($000) $1,138 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 20,558 Value ($000) $929 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 18,944 Value ($000) $635 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 14,808 Value ($000) $508,829 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 11,645 Value ($000) $454 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 14,392 Value ($000) $775 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 13,359 Value ($000) $749 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 126,593 Value ($000) $708 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 12,217 Value ($000) $728 Avg Close $51.32 Range $45.87 - $55.77