MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $3 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 71 Value ($000) $3 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 126 Value ($000) $6 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 126 Value ($000) $8 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 126 Value ($000) $7 Avg Close $55.94 Range $50.26 - $62.21
Q1 2020
Shares 201 Value ($000) $8 Avg Close $43.72 Range $29.60 - $53.30
Q3 2019
Shares 48 Value ($000) $3 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 48 Value ($000) $2 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 48 Value ($000) $3 Avg Close $51.32 Range $45.87 - $55.77