MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,841 Value ($000) $1,065 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 15,932 Value ($000) $975 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 15,932 Value ($000) $1,013 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 15,932 Value ($000) $1,049 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 15,853 Value ($000) $819 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 15,153 Value ($000) $781 Avg Close $46.45 Range $42.16 - $50.65
Q1 2022
Shares 98,310 Value ($000) $5,248 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 97,377 Value ($000) $4,513 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 104,624 Value ($000) $4,852 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 101,527 Value ($000) $5,451 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 100,427 Value ($000) $5,137 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 85,121 Value ($000) $3,847 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 79,181 Value ($000) $2,657 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 92,701 Value ($000) $3,185 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 91,572 Value ($000) $3,572 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 90,940 Value ($000) $4,902 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 90,530 Value ($000) $5,205 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 90,087 Value ($000) $5,045 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 89,365 Value ($000) $5,331 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 88,233 Value ($000) $4,955 Avg Close $50.85 Range $44.93 - $55.74