MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 630 Value ($000) $31 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 587 Value ($000) $34 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 762 Value ($000) $44 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 469 Value ($000) $28 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	630	$31	$45.94	$42.87 - $50.81
Q3 2019	587	$34	$45.80	$42.00 - $49.46
Q2 2019	762	$44	$48.86	$44.80 - $53.71
Q1 2019	469	$28	$51.32	$45.87 - $55.77