MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,827 Value ($000) $225 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 3,310 Value ($000) $202 Avg Close $48.53 Range $43.35 - $51.90

Q1 2025

Shares 3,310 Value ($000) $202 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 48,701 Value ($000) $2,690 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 50,704 Value ($000) $3,061 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 46,218 Value ($000) $2,890 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,827	$225	$45.79	$42.50 - $48.69
Q3 2025	3,310	$202	$48.53	$43.35 - $51.90
Q1 2025	3,310	$202	$55.69	$50.05 - $62.82
Q4 2024	48,701	$2,690	$55.94	$50.26 - $62.21
Q3 2024	50,704	$3,061	$50.92	$47.12 - $55.40
Q2 2024	46,218	$2,890	$54.56	$46.70 - $65.13