MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,355 Value ($000) $1,543 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 67,451 Value ($000) $3,866 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 20,026 Value ($000) $1,152 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,985 Value ($000) $304 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 5,221 Value ($000) $351 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,893 Value ($000) $299 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,548 Value ($000) $416 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,523 Value ($000) $364 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,572 Value ($000) $236 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 3,972 Value ($000) $205 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 6,205 Value ($000) $298 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,607 Value ($000) $251 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,533 Value ($000) $242 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 4,402 Value ($000) $204 Avg Close $40.32 Range $37.22 - $43.53
Q4 2019
Shares 3,835 Value ($000) $206 Avg Close $45.94 Range $42.87 - $50.81