MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,870 Value ($000) $2,701 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 40,531 Value ($000) $1,834 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 45,789 Value ($000) $2,172 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 58,282 Value ($000) $3,569 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 61,944 Value ($000) $3,551 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 52,921 Value ($000) $3,559 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 50,151 Value ($000) $2,549 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 52,921 Value ($000) $3,559 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 55,986 Value ($000) $3,427 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 53,525 Value ($000) $3,404 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 55,375 Value ($000) $3,646 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 56,439 Value ($000) $2,917 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 52,254 Value ($000) $2,692 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 33,264 Value ($000) $1,596 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 17,855 Value ($000) $973 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 17,259 Value ($000) $921 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 12,602 Value ($000) $584 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 9,233 Value ($000) $428 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 14,170 Value ($000) $761 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 8,281 Value ($000) $424 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 5,640 Value ($000) $255 Avg Close $35.88 Range $28.16 - $42.32
Q4 2019
Shares 3,832 Value ($000) $207 Avg Close $45.94 Range $42.87 - $50.81