MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,700 Value ($000) $333 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 9,600 Value ($000) $374 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 9,600 Value ($000) $374 Avg Close $45.94 Range $42.87 - $50.81