MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,331 Value ($000) $4,217 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 94,792 Value ($000) $4,289 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 97,039 Value ($000) $4,667 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,933 Value ($000) $239 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 9,743 Value ($000) $558 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 9,560 Value ($000) $550 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,446 Value ($000) $531 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 9,285 Value ($000) $624 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 9,303 Value ($000) $569 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 9,463 Value ($000) $602 Avg Close $60.14 Range $57.17 - $65.40