MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,859 Value ($000) $1,874 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 29,165 Value ($000) $1,785 Avg Close $55.95 Range $51.69 - $60.11

Q2 2023

Shares 54,450 Value ($000) $3,584 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,859	$1,874	$59.43	$55.06 - $64.25
Q4 2023	29,165	$1,785	$55.95	$51.69 - $60.11
Q2 2023	54,450	$3,584	$56.78	$47.15 - $62.85