MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,420 Value ($000) $393 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 197,915 Value ($000) $8,956 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 182,749 Value ($000) $8,788 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 236,822 Value ($000) $14,415 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 168,607 Value ($000) $9,665 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 151,365 Value ($000) $8,706 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 143,311 Value ($000) $7,284 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,256 Value ($000) $219 Avg Close $59.43 Range $55.06 - $64.25
Q3 2023
Shares 4,981 Value ($000) $317 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,768 Value ($000) $314 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,981 Value ($000) $309 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 5,695 Value ($000) $293 Avg Close $46.45 Range $42.16 - $50.65