MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $254 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 5,032 Value ($000) $242 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 5,170 Value ($000) $315 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,036 Value ($000) $289 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 4,544 Value ($000) $261 Avg Close $50.92 Range $47.12 - $55.40