MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,351 Value ($000) $390 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 8,332 Value ($000) $377 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 8,329 Value ($000) $401 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 8,326 Value ($000) $507 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 8,323 Value ($000) $477 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,321 Value ($000) $479 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 8,318 Value ($000) $423 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 8,316 Value ($000) $559 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 8,314 Value ($000) $509 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 8,312 Value ($000) $529 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 9,304 Value ($000) $613 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 9,302 Value ($000) $481 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 9,300 Value ($000) $479 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 9,297 Value ($000) $446 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 9,295 Value ($000) $506,683 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 8,994 Value ($000) $480 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 8,994 Value ($000) $416 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 8,994 Value ($000) $417 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,994 Value ($000) $482 Avg Close $48.62 Range $43.37 - $53.51