MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,521 Value ($000) $2 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,065 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,542 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,842 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 20,142 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 19,242 Value ($000) $923 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 22,642 Value ($000) $1,235 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,342 Value ($000) $392 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 7,342 Value ($000) $340 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,342 Value ($000) $340 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 12,423 Value ($000) $667 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 26,450 Value ($000) $1,352 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 20,584 Value ($000) $930 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 20,442 Value ($000) $686 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 23,142 Value ($000) $795 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 34,942 Value ($000) $1,364 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 24,942 Value ($000) $1,346 Avg Close $45.94 Range $42.87 - $50.81