MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,309 Value ($000) $295 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 6,309 Value ($000) $285 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 6,426 Value ($000) $309 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,426 Value ($000) $391 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,426 Value ($000) $368 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,426 Value ($000) $370 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,426 Value ($000) $327 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,426 Value ($000) $432 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,566 Value ($000) $402 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,566 Value ($000) $418 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6,566 Value ($000) $432 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,566 Value ($000) $443 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,556 Value ($000) $441 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,556 Value ($000) $411 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 8,656 Value ($000) $472 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 10,656 Value ($000) $569 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 10,824 Value ($000) $502 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 11,359 Value ($000) $527 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 11,359 Value ($000) $610 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 11,359 Value ($000) $581 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 11,359 Value ($000) $513 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,822 Value ($000) $363 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 9,587 Value ($000) $329 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 6,140 Value ($000) $240 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 5,540 Value ($000) $299 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,540 Value ($000) $319 Avg Close $45.80 Range $42.00 - $49.46