MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,300 Value ($000) $222 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,534 Value ($000) $216 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,273 Value ($000) $272 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 3,225 Value ($000) $212 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 3,896 Value ($000) $201 Avg Close $47.20 Range $44.09 - $51.17
Q1 2020
Shares 1,372 Value ($000) $54 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 5,922 Value ($000) $319 Avg Close $45.94 Range $42.87 - $50.81