MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 330 Value ($000) $21 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 330 Value ($000) $19 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 330 Value ($000) $19 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 330 Value ($000) $17 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 330 Value ($000) $22 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 330 Value ($000) $20 Avg Close $55.95 Range $51.69 - $60.11
Q4 2020
Shares 15 Value ($000) $1 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 15 Value ($000) $1 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 15 Value ($000) $1 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 15 Value ($000) $1 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 15 Value ($000) $1 Avg Close $45.94 Range $42.87 - $50.81