MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,828 Value ($000) $505 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,446 Value ($000) $246 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 5,369 Value ($000) $258 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,858 Value ($000) $417 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 11,632 Value ($000) $667 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 9,095 Value ($000) $523 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 11,657 Value ($000) $593 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,012 Value ($000) $808 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,543 Value ($000) $768 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,169 Value ($000) $774 Avg Close $60.14 Range $57.17 - $65.40
Q3 2021
Shares 5,004 Value ($000) $232 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 5,848 Value ($000) $314 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,298 Value ($000) $219 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 2,920 Value ($000) $131 Avg Close $35.88 Range $28.16 - $42.32
Q1 2020
Shares 5 Value ($000) $195 Avg Close $43.72 Range $29.60 - $53.30