MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714 Value ($000) $313 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,489 Value ($000) $339 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 7,489 Value ($000) $360 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,653 Value ($000) $466 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 7,653 Value ($000) $439 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 8,571 Value ($000) $493 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 8,571 Value ($000) $576 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 8,612 Value ($000) $527 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 8,612 Value ($000) $548 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 8,612 Value ($000) $567 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 8,996 Value ($000) $465 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,956 Value ($000) $461 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 8,956 Value ($000) $430 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 5,867 Value ($000) $320 Avg Close $47.91 Range $44.30 - $51.76