MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,175 Value ($000) $201 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 11,048 Value ($000) $672 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 13,950 Value ($000) $800 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 12,949 Value ($000) $745 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 11,830 Value ($000) $601 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 8,275 Value ($000) $556 Avg Close $59.43 Range $55.06 - $64.25