MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,441 Value ($000) $1,234 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 34,803 Value ($000) $1,575 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 42,027 Value ($000) $2,021 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 31,592 Value ($000) $1,923 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 31,492 Value ($000) $1,805 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 27,737 Value ($000) $1,595 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 46,714 Value ($000) $2,374 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 45,514 Value ($000) $3,061 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,451 Value ($000) $272 Avg Close $55.95 Range $51.69 - $60.11