MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,820 Value ($000) $1,112 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,123 Value ($000) $232 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 5,716 Value ($000) $275 Avg Close $53.62 Range $46.02 - $61.69