MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $217 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,991 Value ($000) $362 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 7,017 Value ($000) $337 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,281 Value ($000) $382 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,485 Value ($000) $372 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 3,538 Value ($000) $204 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 3,401 Value ($000) $173 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,131 Value ($000) $211 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,197 Value ($000) $73 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 876 Value ($000) $56 Avg Close $60.14 Range $57.17 - $65.40