MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,823 Value ($000) $11,055 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 22,494 Value ($000) $1,018 Avg Close $48.53 Range $43.35 - $51.90
Q4 2024
Shares 5,852 Value ($000) $335 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 25,744 Value ($000) $1,481 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 9,093 Value ($000) $462 Avg Close $54.56 Range $46.70 - $65.13
Q4 2023
Shares 7,281 Value ($000) $446 Avg Close $55.95 Range $51.69 - $60.11
Q2 2023
Shares 13,198 Value ($000) $869 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 4,950 Value ($000) $264 Avg Close $44.64 Range $41.06 - $48.65
Q3 2021
Shares 12,386 Value ($000) $574 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 7,815 Value ($000) $420 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 6,425 Value ($000) $329 Avg Close $42.28 Range $37.80 - $48.83