MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,137 Value ($000) $1,220 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 17,124 Value ($000) $775 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 72,160 Value ($000) $3,470 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 24,307 Value ($000) $1,480 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 7,958 Value ($000) $456 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 5,134 Value ($000) $295 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 4,046 Value ($000) $272 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 17,500 Value ($000) $1,071 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,936 Value ($000) $505 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 29,011 Value ($000) $1,910 Avg Close $56.78 Range $47.15 - $62.85
Q1 2022
Shares 25,054 Value ($000) $1,337 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 36,632 Value ($000) $1,698 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 26,116 Value ($000) $1,211 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 42,605 Value ($000) $2,288 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 10,500 Value ($000) $537 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 6,879 Value ($000) $311 Avg Close $35.88 Range $28.16 - $42.32