MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $9 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 30 Value ($000) $1 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 71 Value ($000) $3 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 112 Value ($000) $7 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 191 Value ($000) $11 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 54 Value ($000) $3 Avg Close $50.92 Range $47.12 - $55.40
Q4 2022
Shares 20 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 30 Value ($000) $1 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 30 Value ($000) $2 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 25 Value ($000) $1 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 18 Value ($000) $1 Avg Close $40.32 Range $37.22 - $43.53