MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,857 Value ($000) $900 Avg Close $44.64 Range $41.06 - $48.65

Q3 2021

Shares 10,605 Value ($000) $492 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 20,746 Value ($000) $1,114 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 4,758 Value ($000) $243 Avg Close $42.28 Range $37.80 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,857	$900	$44.64	$41.06 - $48.65
Q3 2021	10,605	$492	$42.65	$39.00 - $47.25
Q2 2021	20,746	$1,114	$48.62	$43.37 - $53.51
Q1 2021	4,758	$243	$42.28	$37.80 - $48.83