MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 63,961 Value ($000) $3,251 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 107,855 Value ($000) $7,253 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 112,227 Value ($000) $6,869 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 116,991 Value ($000) $7,439 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 95,824 Value ($000) $6,309 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 95,425 Value ($000) $4,932 Avg Close $47.20 Range $44.09 - $51.17
Q2 2022
Shares 8,930 Value ($000) $487 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 8,930 Value ($000) $477 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 8,930 Value ($000) $414 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 8,826 Value ($000) $409 Avg Close $42.65 Range $39.00 - $47.25