MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 500 Value ($000) $27 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 500 Value ($000) $26 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 500 Value ($000) $23 Avg Close $35.88 Range $28.16 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	500	$27	$48.62	$43.37 - $53.51
Q1 2021	500	$26	$42.28	$37.80 - $48.83
Q4 2020	500	$23	$35.88	$28.16 - $42.32