MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149 Value ($000) $9 Avg Close $55.94 Range $50.26 - $62.21

Q2 2024

Shares 149 Value ($000) $8 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 149 Value ($000) $10 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 149 Value ($000) $9 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 149 Value ($000) $9 Avg Close $60.14 Range $57.17 - $65.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149	$9	$55.94	$50.26 - $62.21
Q2 2024	149	$8	$54.56	$46.70 - $65.13
Q1 2024	149	$10	$59.43	$55.06 - $64.25
Q4 2023	149	$9	$55.95	$51.69 - $60.11
Q3 2023	149	$9	$60.14	$57.17 - $65.40