MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 147,030 Value ($000) $9,888 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 136,444 Value ($000) $8,352 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 169,919 Value ($000) $10,805 Avg Close $60.14 Range $57.17 - $65.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	147,030	$9,888	$59.43	$55.06 - $64.25
Q4 2023	136,444	$8,352	$55.95	$51.69 - $60.11
Q3 2023	169,919	$10,805	$60.14	$57.17 - $65.40