MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $49 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 1,857 Value ($000) $84 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 2,664 Value ($000) $128 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,634 Value ($000) $99 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,772 Value ($000) $102 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,522 Value ($000) $145 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,647 Value ($000) $135 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,029 Value ($000) $69 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,023 Value ($000) $64 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 1,028 Value ($000) $65 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 1,512 Value ($000) $100 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 3,249 Value ($000) $168 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 2,323 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 1,923 Value ($000) $92 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 6,859 Value ($000) $374 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 6,130 Value ($000) $327 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 9,491 Value ($000) $440 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 5,403 Value ($000) $251 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,634 Value ($000) $88 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 5,269 Value ($000) $270 Avg Close $42.28 Range $37.80 - $48.83