MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,389 Value ($000) $869 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 18,322 Value ($000) $829 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 19,531 Value ($000) $939 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 19,309 Value ($000) $1,175 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,540 Value ($000) $1,120 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 20,497 Value ($000) $1,179 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,505 Value ($000) $1,093 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 21,772 Value ($000) $1,464 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,038 Value ($000) $1,410 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 25,441 Value ($000) $1,618 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 26,149 Value ($000) $1,722 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 26,641 Value ($000) $1,377 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 29,086 Value ($000) $1,499 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 29,088 Value ($000) $1,396 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 29,950 Value ($000) $1,633 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 31,150 Value ($000) $1,663 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 31,505 Value ($000) $1,460 Avg Close $40.32 Range $37.22 - $43.53