MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $5 Avg Close $45.79 Range $42.50 - $48.69
Q4 2024
Shares 195 Value ($000) $11 Avg Close $55.94 Range $50.26 - $62.21
Q4 2021
Shares 128 Value ($000) $6 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 128 Value ($000) $6 Avg Close $42.65 Range $39.00 - $47.25