MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 913 Value ($000) $44 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 913 Value ($000) $49,768 Avg Close $47.91 Range $44.30 - $51.76
Q4 2021
Shares 900 Value ($000) $42 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,044 Value ($000) $96 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,021 Value ($000) $56 Avg Close $48.62 Range $43.37 - $53.51