MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,665 Value ($000) $15,856 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 323,906 Value ($000) $14,657 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 386,161 Value ($000) $18,570 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 365,590 Value ($000) $22,253 Avg Close $55.69 Range $50.05 - $62.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,665	$15,856	$45.79	$42.50 - $48.69
Q3 2025	323,906	$14,657	$48.53	$43.35 - $51.90
Q2 2025	386,161	$18,570	$53.62	$46.02 - $61.69
Q1 2025	365,590	$22,253	$55.69	$50.05 - $62.82