MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,282 Value ($000) $2,179 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 50,838 Value ($000) $2,376 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 51,585 Value ($000) $2,569 Avg Close $53.62 Range $46.02 - $61.69

Q4 2022

Shares 249 Value ($000) $13 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,282	$2,179	$45.79	$42.50 - $48.69
Q3 2025	50,838	$2,376	$48.53	$43.35 - $51.90
Q2 2025	51,585	$2,569	$53.62	$46.02 - $61.69
Q4 2022	249	$13	$46.45	$42.16 - $50.65