MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $2 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 295 Value ($000) $20 Avg Close $59.43 Range $55.06 - $64.25

Q3 2023

Shares 227 Value ($000) $14 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 171 Value ($000) $11 Avg Close $56.78 Range $47.15 - $62.85

Q4 2022

Shares 18 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 18 Value ($000) $1 Avg Close $48.73 Range $42.31 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$2	$54.56	$46.70 - $65.13
Q1 2024	295	$20	$59.43	$55.06 - $64.25
Q3 2023	227	$14	$60.14	$57.17 - $65.40
Q2 2023	171	$11	$56.78	$47.15 - $62.85
Q4 2022	18	$1	$46.45	$42.16 - $50.65
Q3 2022	18	$1	$48.73	$42.31 - $53.89